Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0011.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2025 16:52:1100,0000,002412 020,002112 602,002015 078,0015 438,00200,0000,0000,0000,000
14.07.2025 16:52:1100,0000,002412 020,002112 602,002015 078,0015 438,00200,0000,0000,0000,000
14.07.2025 16:52:0700,0000,002412 020,002112 602,002015 078,000,0000,0000,0000,0000,000
14.07.2025 16:52:0700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:52:0700,0000,0000,00412 020,00112 602,0015 426,00200,0000,0000,0000,000
14.07.2025 16:51:2600,0000,002412 020,002112 602,002015 066,0015 426,00200,0000,0000,0000,000
14.07.2025 16:51:2600,0000,002412 020,002112 602,002015 066,0015 426,00200,0000,0000,0000,000
14.07.2025 16:51:2200,0000,002412 020,002112 602,002015 066,000,0000,0000,0000,0000,000
14.07.2025 16:51:2200,0000,002412 020,002112 602,002015 066,000,0000,0000,0000,0000,000
14.07.2025 16:51:2200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:51:2200,0000,0000,00412 020,00112 602,0015 424,00200,0000,0000,0000,000
14.07.2025 16:50:4100,0000,002412 020,002112 602,002015 064,0015 424,00200,0000,0000,0000,000
14.07.2025 16:50:3800,0000,002412 020,002112 602,002015 064,000,0000,0000,0000,0000,000
14.07.2025 16:50:3800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:50:3800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:50:3800,0000,0000,00412 020,00112 602,0015 378,00200,0000,0000,0000,000
14.07.2025 16:49:1200,0000,002412 020,002112 602,002015 018,0015 378,00200,0000,0000,0000,000
14.07.2025 16:49:0800,0000,002412 020,002112 602,002015 018,000,0000,0000,0000,0000,000
14.07.2025 16:49:0800,0000,002412 020,002112 602,002015 018,000,0000,0000,0000,0000,000
14.07.2025 16:49:0800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:49:0800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:49:0800,0000,0000,00412 020,00112 602,0015 380,00200,0000,0000,0000,000
14.07.2025 16:44:4100,0000,002412 020,002112 602,002015 020,0015 380,00200,0000,0000,0000,000
14.07.2025 16:44:3700,0000,002412 020,002112 602,002015 020,000,0000,0000,0000,0000,000
14.07.2025 16:44:3700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:44:3700,0000,0000,00412 020,00112 602,0015 356,00200,0000,0000,0000,000
14.07.2025 16:44:3700,0000,0000,00412 020,00112 602,0015 356,00200,0000,0000,0000,000
14.07.2025 16:42:2600,0000,002412 020,002112 602,002014 996,0015 356,00200,0000,0000,0000,000
14.07.2025 16:42:2200,0000,002412 020,002112 602,002014 996,000,0000,0000,0000,0000,000
14.07.2025 16:42:2200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:42:2200,0000,0000,00412 020,00112 602,0015 358,00200,0000,0000,0000,000
14.07.2025 16:42:2200,0000,0000,00412 020,00112 602,0015 358,00200,0000,0000,0000,000
14.07.2025 16:40:1100,0000,002412 020,002112 602,002014 998,0015 358,00200,0000,0000,0000,000
14.07.2025 16:40:0700,0000,002412 020,002112 602,002014 998,000,0000,0000,0000,0000,000
14.07.2025 16:40:0700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:40:0700,0000,0000,00412 020,00112 602,0015 368,00200,0000,0000,0000,000
14.07.2025 16:38:4100,0000,002412 020,002112 602,002015 008,0015 368,00200,0000,0000,0000,000
14.07.2025 16:38:3700,0000,002412 020,002112 602,002015 008,000,0000,0000,0000,0000,000
14.07.2025 16:38:3700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:38:3700,0000,0000,00412 020,00112 602,0015 370,00200,0000,0000,0000,000
14.07.2025 16:37:5700,0000,002412 020,002112 602,002015 010,0015 370,00200,0000,0000,0000,000
14.07.2025 16:37:5300,0000,002412 020,002112 602,002015 010,000,0000,0000,0000,0000,000
14.07.2025 16:37:5300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:37:5300,0000,0000,00412 020,00112 602,0015 366,00200,0000,0000,0000,000
14.07.2025 16:37:1200,0000,002412 020,002112 602,002015 006,0015 366,00200,0000,0000,0000,000
14.07.2025 16:37:0800,0000,002412 020,002112 602,002015 006,000,0000,0000,0000,0000,000
14.07.2025 16:37:0800,0000,002412 020,002112 602,002015 006,000,0000,0000,0000,0000,000
14.07.2025 16:37:0800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:37:0800,0000,0000,00412 020,00112 602,0015 364,00200,0000,0000,0000,000
14.07.2025 16:34:1300,0000,002412 020,002112 602,002015 004,0015 364,00200,0000,0000,0000,000